ZRX/USDT
0.1069
24h Change
-6.33%
24h High
0.1146
24h Low
0.1063
24h Volume (ZRX)
161022
24h Volume (USDT)
177,05.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1069
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81328.45
-3.88%
2382.15
-4.66%
729.25
-2.53%
103.77
-3.63%
1.0011
0%
1.311
-4.73%
0.07849
-5.37%
1.6
0.94%
0.3284
-0.66%
0.2123
-6.86%
9.128
-7.72%
81157.93
-3.84%
0.00000498
-5.33%
274.2
-5.56%
11.907
-5.15%
1.12
-5.6%
1.0012
0%
58.51
-5.56%
4.907
-8.29%
6.996
-7.11%
2.731
-7.41%
0.1843
-7.18%
0.0000044
-5.97%
2641.25
-4.56%
0.7604
-7.77%
0.1758
-5.52%
7.69
-5.5%
0.9982
-0.1%
0.9779
-7.02%
0.3314
-9.51%
0.9601
-9.11%
145.6
-7.24%
1.783
-4.62%
256.5
-7.57%
0.1448
-6.91%
0.07943
-6.58%
0.1193
-9.13%
0.1815
-6.74%
0.00698
-5.88%
8.078
-9.41%
0.1968
-7.53%
1.709
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02362
-6.09%
3.589
-8.42%
0.637
-6.47%
0.00002352
-6.6%
0.00000302
-4.7%
0.1951
-5.93%
0.107
-5.34%
0.07387
-9.39%
0.00453
-6.79%
0.3064
-6.61%
0.05741
-8.25%
0.3823
-8.65%
189.51
-2.26%
0.5669
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000385
-6.31%
0.02863
-7.85%
0.7799
-0.66%
0.05503
-6.47%
3.57
-6.18%
1.004
-6.18%
2.184
-5.2%
0.00001024
-7.52%
0.0031
-4.17%
0.00184
-7.96%
0.3034
-6.22%
0.00000645
-4.97%
0.05203
-5.87%
0.5297
-6.52%
3.72
-6.54%
0.05397
-8.28%
1.7819
2.81%
0.00003765
-7.67%
5.48
-6.76%
0.813
-2.28%
0.0133
-17.06%
0.0557
-7.8%
0.1362
-8.87%
0.0827
-7.73%
0.1255
0.96%
0.9995
-0.01%
1196.46
-8.69%
0.0712
-6.48%
2.059
-6.79%
0.01332
-6.97%
4056.14
-1.61%
0.00004509
-5.3%
2.126
-5.23%
0.0006038
-7.11%
0.2122
-7.55%
1.718
-4.81%
0.198
-8.99%
0.0445
-6.49%
0.2472
-4.85%
1.574
-8.48%
0.01332
-12.52%
1.8544
-6.83%
0.0015
-4.7%
0.00591
-5.72%
0.0485
-11.48%
112.26
-2.36%
0.00727
-5.59%
1.764
-14.47%
0.00873
-2.94%
0.2435
-8.31%
24.58
-4.55%
0.1927
-8.45%
0.4504
-4.94%
0.00875
-7.8%
0.3637
-6.94%
0.0703
-0.48%
0.00709
-5.86%
0.0908
-5.2%
0.00427
4.09%
0.00796
-8.22%
3.97
-5.51%
0.000765
-5.83%
0.02231
-4.2%
0.00178
-6.17%
50.85
-7.25%
0.13908
-0.74%
0.0187
2.38%
0.000365
-5.41%
0.01031
-6.77%
0.1105
-8.04%
0.055
-0.41%
0.2272
8.81%
0.01642
-0.78%
0.06439
-5.96%
0.0431
-4.87%
0.4566
-6.68%
0.02654
-7.61%
0.0021
-7.47%
0.1734
-6.36%
0.00372
-6.78%
0.000479
-7.36%
0.00139
-6.14%
0.000891
0.78%
0.08061
-7.31%
0.1069
-6.33%
1.516
-8.29%
0.00413
-4.35%
0.856
-5.43%
0.1318
1.47%
